| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:23 AM | 0.89140 | 1 |
| 2024-04-25 | 7:54:12 AM | 0.89140 | 1 |
| 2024-04-25 | 7:54:12 AM | 0.89139 | 1 |
| 2024-04-25 | 7:54:10 AM | 0.89138 | 1 |
| 2024-04-25 | 7:54:05 AM | 0.89138 | 1 |
| 2024-04-25 | 7:54:02 AM | 0.89139 | 1 |
| 2024-04-25 | 7:54:00 AM | 0.89138 | 1 |
| 2024-04-25 | 7:53:50 AM | 0.89138 | 1 |
| 2024-04-25 | 7:53:48 AM | 0.89137 | 1 |
| 2024-04-25 | 7:53:47 AM | 0.89138 | 1 |
| 2024-04-25 | 7:53:44 AM | 0.89139 | 1 |
| 2024-04-25 | 7:53:43 AM | 0.89139 | 1 |
| 2024-04-25 | 7:53:42 AM | 0.89138 | 1 |