| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:57:17 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:17 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:17 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:17 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:16 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:16 PM | 0.88261 | 1 |
| 2024-04-19 | 10:57:15 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:15 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:14 PM | 0.88262 | 1 |
| 2024-04-19 | 10:57:14 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:14 PM | 0.88259 | 1 |
| 2024-04-19 | 10:57:14 PM | 0.88261 | 1 |
| 2024-04-19 | 10:57:14 PM | 0.88264 | 1 |