| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:30:41 AM | 0.89062 | 1 |
| 2024-04-25 | 6:30:34 AM | 0.89062 | 1 |
| 2024-04-25 | 6:30:30 AM | 0.89062 | 1 |
| 2024-04-25 | 6:30:29 AM | 0.89061 | 1 |
| 2024-04-25 | 6:30:29 AM | 0.89057 | 1 |
| 2024-04-25 | 6:30:29 AM | 0.89058 | 1 |
| 2024-04-25 | 6:30:22 AM | 0.89059 | 1 |
| 2024-04-25 | 6:30:14 AM | 0.89059 | 1 |
| 2024-04-25 | 6:30:00 AM | 0.89059 | 1 |
| 2024-04-25 | 6:29:38 AM | 0.89059 | 1 |
| 2024-04-25 | 6:29:01 AM | 0.89059 | 1 |
| 2024-04-25 | 6:28:48 AM | 0.89059 | 1 |
| 2024-04-25 | 6:28:40 AM | 0.89060 | 1 |