| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:07:58 PM | 155.540 | 1 |
| 2024-04-25 | 5:07:58 PM | 155.540 | 1 |
| 2024-04-25 | 5:07:57 PM | 155.540 | 1 |
| 2024-04-25 | 5:07:57 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:57 PM | 155.540 | 1 |
| 2024-04-25 | 5:07:56 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:54 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:53 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:53 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:53 PM | 155.538 | 1 |
| 2024-04-25 | 5:07:53 PM | 155.539 | 1 |
| 2024-04-25 | 5:07:53 PM | 155.539 | 1 |