| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 04:55:57 | 200.570 | 1 |
| 29/05/2024 | 04:55:56 | 200.571 | 1 |
| 29/05/2024 | 04:55:55 | 200.571 | 1 |
| 29/05/2024 | 04:55:54 | 200.570 | 1 |
| 29/05/2024 | 04:55:53 | 200.570 | 1 |
| 29/05/2024 | 04:55:53 | 200.569 | 1 |
| 29/05/2024 | 04:55:52 | 200.572 | 1 |
| 29/05/2024 | 04:55:52 | 200.573 | 1 |
| 29/05/2024 | 04:55:52 | 200.573 | 1 |
| 29/05/2024 | 04:55:49 | 200.574 | 1 |
| 29/05/2024 | 04:55:47 | 200.573 | 1 |
| 29/05/2024 | 04:55:46 | 200.573 | 1 |
| 29/05/2024 | 04:55:45 | 200.573 | 1 |