| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 7:08:13 PM | 5.75487 | 1 |
| 12/6/2019 | 7:08:13 PM | 5.75482 | 1 |
| 12/6/2019 | 7:08:13 PM | 5.75482 | 1 |
| 12/6/2019 | 7:08:13 PM | 5.75481 | 1 |
| 12/6/2019 | 7:08:11 PM | 5.75480 | 1 |
| 12/6/2019 | 7:07:57 PM | 5.75480 | 1 |
| 12/6/2019 | 7:07:48 PM | 5.75477 | 1 |
| 12/6/2019 | 7:07:41 PM | 5.75477 | 1 |
| 12/6/2019 | 7:07:36 PM | 5.75477 | 1 |
| 12/6/2019 | 7:07:36 PM | 5.75478 | 1 |
| 12/6/2019 | 7:07:28 PM | 5.75478 | 1 |
| 12/6/2019 | 7:07:14 PM | 5.75477 | 1 |
| 12/6/2019 | 7:07:06 PM | 5.75477 | 1 |