| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:30 PM | 5.75237 | 1 |
| 2024-04-19 | 9:55:30 PM | 5.75237 | 1 |
| 2024-04-19 | 9:55:30 PM | 5.75242 | 1 |
| 2024-04-19 | 9:55:29 PM | 5.75245 | 1 |
| 2024-04-19 | 9:55:25 PM | 5.75245 | 1 |
| 2024-04-19 | 9:55:25 PM | 5.75245 | 1 |
| 2024-04-19 | 9:55:24 PM | 5.75245 | 1 |
| 2024-04-19 | 9:55:24 PM | 5.75245 | 1 |
| 2024-04-19 | 9:55:23 PM | 5.75238 | 1 |
| 2024-04-19 | 9:55:22 PM | 5.75238 | 1 |
| 2024-04-19 | 9:55:21 PM | 5.75237 | 1 |
| 2024-04-19 | 9:55:15 PM | 5.75234 | 1 |
| 2024-04-19 | 9:55:13 PM | 5.75234 | 1 |