| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:29:26 AM | 4.00845 | 1 |
| 2024-05-07 | 8:29:26 AM | 4.00836 | 1 |
| 2024-05-07 | 8:29:26 AM | 4.00833 | 1 |
| 2024-05-07 | 8:29:26 AM | 4.00843 | 1 |
| 2024-05-07 | 8:29:26 AM | 4.00843 | 1 |
| 2024-05-07 | 8:29:25 AM | 4.00854 | 1 |
| 2024-05-07 | 8:29:25 AM | 4.00855 | 1 |
| 2024-05-07 | 8:29:25 AM | 4.00852 | 1 |
| 2024-05-07 | 8:29:25 AM | 4.00852 | 1 |
| 2024-05-07 | 8:29:25 AM | 4.00852 | 1 |
| 2024-05-07 | 8:29:24 AM | 4.00852 | 1 |
| 2024-05-07 | 8:29:23 AM | 4.00852 | 1 |