| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 166.988 | 1 |
| 2024-04-25 | 10:10:00 PM | 166.987 | 1 |
| 2024-04-25 | 10:10:00 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:59 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:59 PM | 166.988 | 1 |
| 2024-04-25 | 10:09:58 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:58 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:58 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:57 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:57 PM | 166.988 | 1 |
| 2024-04-25 | 10:09:56 PM | 166.987 | 1 |
| 2024-04-25 | 10:09:55 PM | 166.988 | 1 |