| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:43:00 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:59 AM | 1.09809 | 1 |
| 2024-04-26 | 11:42:54 AM | 1.09809 | 1 |
| 2024-04-26 | 11:42:54 AM | 1.09809 | 1 |
| 2024-04-26 | 11:42:54 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:52 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:52 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:51 AM | 1.09809 | 1 |
| 2024-04-26 | 11:42:51 AM | 1.09809 | 1 |
| 2024-04-26 | 11:42:50 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:50 AM | 1.09810 | 1 |
| 2024-04-26 | 11:42:46 AM | 1.09811 | 1 |