| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:58:23 PM | 10.94710 | 1 |
| 2024-04-26 | 10:58:22 PM | 10.94710 | 1 |
| 2024-04-26 | 10:58:22 PM | 10.94710 | 1 |
| 2024-04-26 | 10:58:22 PM | 10.94710 | 1 |
| 2024-04-26 | 10:58:21 PM | 10.94710 | 1 |
| 2024-04-26 | 10:58:21 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |
| 2024-04-26 | 10:58:20 PM | 10.94685 | 1 |