| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:57:04 PM | 10.80756 | 1 |
| 2024-05-14 | 10:57:00 PM | 10.80756 | 1 |
| 2024-05-14 | 10:57:00 PM | 10.80756 | 1 |
| 2024-05-14 | 10:56:59 PM | 10.80756 | 1 |
| 2024-05-14 | 10:56:59 PM | 10.80746 | 1 |
| 2024-05-14 | 10:56:50 PM | 10.80708 | 1 |
| 2024-05-14 | 10:56:46 PM | 10.80708 | 1 |
| 2024-05-14 | 10:56:46 PM | 10.80708 | 1 |
| 2024-05-14 | 10:56:43 PM | 10.80708 | 1 |
| 2024-05-14 | 10:56:42 PM | 10.80648 | 1 |
| 2024-05-14 | 10:56:42 PM | 10.80652 | 1 |
| 2024-05-14 | 10:56:40 PM | 10.80708 | 1 |
| 2024-05-14 | 10:56:40 PM | 10.80708 | 1 |