| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:12 PM | 369.459 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.459 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.459 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.459 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.458 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.467 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.466 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.473 | 1 |
| 2024-04-19 | 5:15:11 PM | 369.473 | 1 |
| 2024-04-19 | 5:15:10 PM | 369.473 | 1 |
| 2024-04-19 | 5:15:10 PM | 369.492 | 1 |
| 2024-04-19 | 5:15:10 PM | 369.499 | 1 |
| 2024-04-19 | 5:15:10 PM | 369.499 | 1 |