| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:57:59 PM | 1.25239 | 1 |
| 2024-05-10 | 1:57:59 PM | 1.25239 | 1 |
| 2024-05-10 | 1:57:58 PM | 1.25241 | 1 |
| 2024-05-10 | 1:57:58 PM | 1.25241 | 1 |
| 2024-05-10 | 1:57:55 PM | 1.25241 | 1 |
| 2024-05-10 | 1:57:54 PM | 1.25242 | 1 |
| 2024-05-10 | 1:57:53 PM | 1.25242 | 1 |
| 2024-05-10 | 1:57:52 PM | 1.25242 | 1 |
| 2024-05-10 | 1:57:51 PM | 1.25242 | 1 |
| 2024-05-10 | 1:57:51 PM | 1.25242 | 1 |
| 2024-05-10 | 1:57:51 PM | 1.25241 | 1 |
| 2024-05-10 | 1:57:50 PM | 1.25241 | 1 |