| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:13:08 PM | 0.66218 | 1 |
| 2024-05-14 | 6:13:07 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:03 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:03 PM | 0.66218 | 1 |
| 2024-05-14 | 6:13:03 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:03 PM | 0.66218 | 1 |
| 2024-05-14 | 6:13:03 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:02 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:02 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:01 PM | 0.66219 | 1 |
| 2024-05-14 | 6:13:01 PM | 0.66218 | 1 |
| 2024-05-14 | 6:13:01 PM | 0.66219 | 1 |