| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 22:59:00 | 0.61344 | 1 |
| 17/05/2024 | 22:58:02 | 0.61344 | 1 |
| 17/05/2024 | 22:57:29 | 0.61343 | 1 |
| 17/05/2024 | 22:57:22 | 0.61344 | 1 |
| 17/05/2024 | 22:57:07 | 0.61344 | 1 |
| 17/05/2024 | 22:56:42 | 0.61344 | 1 |
| 17/05/2024 | 22:56:42 | 0.61346 | 1 |
| 17/05/2024 | 22:56:17 | 0.61347 | 1 |
| 17/05/2024 | 22:56:17 | 0.61346 | 1 |
| 17/05/2024 | 22:56:14 | 0.61346 | 1 |
| 17/05/2024 | 22:56:13 | 0.61346 | 1 |
| 17/05/2024 | 22:56:11 | 0.61348 | 1 |
| 17/05/2024 | 22:56:09 | 0.61348 | 1 |