| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:09:46 PM | 1.46511 | 1 |
| 2024-04-19 | 10:09:46 PM | 1.46510 | 1 |
| 2024-04-19 | 10:09:46 PM | 1.46509 | 1 |
| 2024-04-19 | 10:09:44 PM | 1.46509 | 1 |
| 2024-04-19 | 10:09:34 PM | 1.46508 | 1 |
| 2024-04-19 | 10:09:34 PM | 1.46506 | 1 |
| 2024-04-19 | 10:09:27 PM | 1.46508 | 1 |
| 2024-04-19 | 10:09:27 PM | 1.46508 | 1 |
| 2024-04-19 | 10:09:27 PM | 1.46511 | 1 |
| 2024-04-19 | 10:09:26 PM | 1.46511 | 1 |
| 2024-04-19 | 10:09:24 PM | 1.46509 | 1 |
| 2024-04-19 | 10:09:23 PM | 1.46509 | 1 |
| 2024-04-19 | 10:09:22 PM | 1.46510 | 1 |