| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:31:29 AM | 1.45845 | 1 |
| 2024-04-23 | 8:31:29 AM | 1.45845 | 1 |
| 2024-04-23 | 8:31:28 AM | 1.45847 | 1 |
| 2024-04-23 | 8:31:27 AM | 1.45847 | 1 |
| 2024-04-23 | 8:31:26 AM | 1.45848 | 1 |
| 2024-04-23 | 8:31:26 AM | 1.45847 | 1 |
| 2024-04-23 | 8:31:26 AM | 1.45846 | 1 |
| 2024-04-23 | 8:31:24 AM | 1.45845 | 1 |
| 2024-04-23 | 8:31:23 AM | 1.45846 | 1 |
| 2024-04-23 | 8:31:23 AM | 1.45847 | 1 |
| 2024-04-23 | 8:31:22 AM | 1.45847 | 1 |
| 2024-04-23 | 8:31:20 AM | 1.45847 | 1 |