| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:50:54 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:52 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:52 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:52 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:51 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:50 AM | 1.45660 | 1 |
| 2024-05-07 | 6:50:49 AM | 1.45660 | 1 |
| 2024-05-07 | 6:50:49 AM | 1.45660 | 1 |
| 2024-05-07 | 6:50:48 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:47 AM | 1.45661 | 1 |
| 2024-05-07 | 6:50:46 AM | 1.45660 | 1 |
| 2024-05-07 | 6:50:45 AM | 1.45660 | 1 |
| 2024-05-07 | 6:50:44 AM | 1.45660 | 1 |