| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:20:00 PM | 1.37758 | 1 |
| 2024-04-18 | 7:20:00 PM | 1.37758 | 1 |
| 2024-04-18 | 7:20:00 PM | 1.37760 | 1 |
| 2024-04-18 | 7:20:00 PM | 1.37760 | 1 |
| 2024-04-18 | 7:20:00 PM | 1.37758 | 1 |
| 2024-04-18 | 7:19:58 PM | 1.37760 | 1 |
| 2024-04-18 | 7:19:58 PM | 1.37760 | 1 |
| 2024-04-18 | 7:19:57 PM | 1.37761 | 1 |
| 2024-04-18 | 7:19:57 PM | 1.37763 | 1 |
| 2024-04-18 | 7:19:56 PM | 1.37764 | 1 |
| 2024-04-18 | 7:19:56 PM | 1.37763 | 1 |
| 2024-04-18 | 7:19:56 PM | 1.37763 | 1 |