| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:06:04 AM | 1.80205 | 1 |
| 2024-04-26 | 11:06:04 AM | 1.80208 | 1 |
| 2024-04-26 | 11:06:00 AM | 1.80205 | 1 |
| 2024-04-26 | 11:06:00 AM | 1.80208 | 1 |
| 2024-04-26 | 11:06:00 AM | 1.80203 | 1 |
| 2024-04-26 | 11:05:59 AM | 1.80203 | 1 |
| 2024-04-26 | 11:05:57 AM | 1.80203 | 1 |
| 2024-04-26 | 11:05:57 AM | 1.80207 | 1 |
| 2024-04-26 | 11:05:55 AM | 1.80210 | 1 |
| 2024-04-26 | 11:05:46 AM | 1.80210 | 1 |
| 2024-04-26 | 11:05:46 AM | 1.80212 | 1 |
| 2024-04-26 | 11:05:45 AM | 1.80214 | 1 |
| 2024-04-26 | 11:05:43 AM | 1.80213 | 1 |