| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:23:22 PM | 8.34058 | 1 |
| 2024-04-19 | 12:23:22 PM | 8.34046 | 1 |
| 2024-04-19 | 12:23:22 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:21 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:20 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:20 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:18 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:17 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:16 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:16 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:16 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:15 PM | 8.34083 | 1 |
| 2024-04-19 | 12:23:15 PM | 8.34083 | 1 |