| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:34:11 AM | 8.31594 | 1 |
| 2024-04-16 | 11:34:10 AM | 8.31575 | 1 |
| 2024-04-16 | 11:34:10 AM | 8.31571 | 1 |
| 2024-04-16 | 11:34:10 AM | 8.31571 | 1 |
| 2024-04-16 | 11:34:10 AM | 8.31564 | 1 |
| 2024-04-16 | 11:34:09 AM | 8.31556 | 1 |
| 2024-04-16 | 11:34:08 AM | 8.31556 | 1 |
| 2024-04-16 | 11:34:08 AM | 8.31551 | 1 |
| 2024-04-16 | 11:34:08 AM | 8.31561 | 1 |
| 2024-04-16 | 11:34:08 AM | 8.31562 | 1 |
| 2024-04-16 | 11:34:06 AM | 8.31551 | 1 |
| 2024-04-16 | 11:34:06 AM | 8.31551 | 1 |