| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:44:24 AM | 1.71886 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71886 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71888 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71890 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71893 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71899 | 1 |
| 2024-05-02 | 9:44:24 AM | 1.71888 | 1 |
| 2024-05-02 | 9:44:23 AM | 1.71887 | 1 |
| 2024-05-02 | 9:44:22 AM | 1.71889 | 1 |
| 2024-05-02 | 9:44:21 AM | 1.71889 | 1 |
| 2024-05-02 | 9:44:21 AM | 1.71889 | 1 |
| 2024-05-02 | 9:44:21 AM | 1.71892 | 1 |
| 2024-05-02 | 9:44:20 AM | 1.71892 | 1 |