| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:16:39 PM | 1.13227 | 1 |
| 2024-04-19 | 4:16:39 PM | 1.13227 | 1 |
| 2024-04-19 | 4:16:39 PM | 1.13225 | 1 |
| 2024-04-19 | 4:16:38 PM | 1.13226 | 1 |
| 2024-04-19 | 4:16:38 PM | 1.13229 | 1 |
| 2024-04-19 | 4:16:37 PM | 1.13228 | 1 |
| 2024-04-19 | 4:16:37 PM | 1.13230 | 1 |
| 2024-04-19 | 4:16:37 PM | 1.13230 | 1 |
| 2024-04-19 | 4:16:36 PM | 1.13231 | 1 |
| 2024-04-19 | 4:16:35 PM | 1.13233 | 1 |
| 2024-04-19 | 4:16:33 PM | 1.13231 | 1 |
| 2024-04-19 | 4:16:33 PM | 1.13232 | 1 |