| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:11:52 PM | 2.10353 | 1 |
| 2024-04-25 | 8:11:52 PM | 2.10353 | 1 |
| 2024-04-25 | 8:11:51 PM | 2.10354 | 1 |
| 2024-04-25 | 8:11:51 PM | 2.10353 | 1 |
| 2024-04-25 | 8:11:51 PM | 2.10354 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10353 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10355 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10354 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10353 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10347 | 1 |
| 2024-04-25 | 8:11:50 PM | 2.10345 | 1 |
| 2024-04-25 | 8:11:49 PM | 2.10345 | 1 |
| 2024-04-25 | 8:11:49 PM | 2.10344 | 1 |