| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:42:22 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:21 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:21 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:17 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:15 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:14 PM | 7.26011 | 1 |
| 2024-04-25 | 5:42:12 PM | 7.26011 | 1 |
| 2024-04-25 | 5:42:06 PM | 7.26011 | 1 |
| 2024-04-25 | 5:42:06 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:05 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:05 PM | 7.26013 | 1 |
| 2024-04-25 | 5:42:05 PM | 7.26010 | 1 |
| 2024-04-25 | 5:42:04 PM | 7.26010 | 1 |