| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:11:58 PM | 7.00487 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00487 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00480 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00479 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00480 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00459 | 1 |
| 2024-04-19 | 2:11:55 PM | 7.00466 | 1 |
| 2024-04-19 | 2:11:54 PM | 7.00462 | 1 |
| 2024-04-19 | 2:11:53 PM | 7.00460 | 1 |
| 2024-04-19 | 2:11:51 PM | 7.00458 | 1 |
| 2024-04-19 | 2:11:51 PM | 7.00461 | 1 |
| 2024-04-19 | 2:11:50 PM | 7.00461 | 1 |
| 2024-04-19 | 2:11:49 PM | 7.00459 | 1 |