| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:23:06 AM | 6.4778 | 1 |
| 2024-04-26 | 12:23:06 AM | 6.4778 | 1 |
| 2024-04-26 | 12:23:04 AM | 6.4777 | 1 |
| 2024-04-26 | 12:23:04 AM | 6.4777 | 1 |
| 2024-04-26 | 12:23:04 AM | 6.4778 | 1 |
| 2024-04-26 | 12:23:03 AM | 6.4777 | 1 |
| 2024-04-26 | 12:23:03 AM | 6.4778 | 1 |
| 2024-04-26 | 12:23:02 AM | 6.4777 | 1 |
| 2024-04-26 | 12:23:01 AM | 6.4778 | 1 |
| 2024-04-26 | 12:23:00 AM | 6.4777 | 1 |
| 2024-04-26 | 12:23:00 AM | 6.4777 | 1 |
| 2024-04-26 | 12:22:59 AM | 6.4777 | 1 |