| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:19:13 PM | 27.6985 | 1 |
| 2024-04-26 | 12:19:06 PM | 27.6990 | 1 |
| 2024-04-26 | 12:19:03 PM | 27.6990 | 1 |
| 2024-04-26 | 12:18:58 PM | 27.6990 | 1 |
| 2024-04-26 | 12:18:53 PM | 27.6990 | 1 |
| 2024-04-26 | 12:18:38 PM | 27.6995 | 1 |
| 2024-04-26 | 12:18:35 PM | 27.7005 | 1 |
| 2024-04-26 | 12:18:34 PM | 27.7000 | 1 |
| 2024-04-26 | 12:18:33 PM | 27.6995 | 1 |
| 2024-04-26 | 12:18:33 PM | 27.7000 | 1 |
| 2024-04-26 | 12:18:23 PM | 27.7005 | 1 |
| 2024-04-26 | 12:18:22 PM | 27.7000 | 1 |
| 2024-04-26 | 12:18:21 PM | 27.7010 | 1 |