| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:49:14 AM | 34.48384 | 1 |
| 2024-04-16 | 9:49:13 AM | 34.48408 | 1 |
| 2024-04-16 | 9:49:13 AM | 34.48424 | 1 |
| 2024-04-16 | 9:49:12 AM | 34.48456 | 1 |
| 2024-04-16 | 9:49:12 AM | 34.48440 | 1 |
| 2024-04-16 | 9:49:11 AM | 34.48476 | 1 |
| 2024-04-16 | 9:49:11 AM | 34.48485 | 1 |
| 2024-04-16 | 9:49:09 AM | 34.48485 | 1 |
| 2024-04-16 | 9:49:09 AM | 34.48476 | 1 |
| 2024-04-16 | 9:49:06 AM | 34.48483 | 1 |
| 2024-04-16 | 9:49:06 AM | 34.48476 | 1 |
| 2024-04-16 | 9:49:05 AM | 34.48485 | 1 |
| 2024-04-16 | 9:49:04 AM | 34.48476 | 1 |