| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:11:22 PM | 0.54210 | 1 |
| 2024-04-30 | 1:11:18 PM | 0.54210 | 1 |
| 2024-04-30 | 1:11:18 PM | 0.54210 | 1 |
| 2024-04-30 | 1:11:13 PM | 0.54211 | 1 |
| 2024-04-30 | 1:11:12 PM | 0.54211 | 1 |
| 2024-04-30 | 1:11:00 PM | 0.54211 | 1 |
| 2024-04-30 | 1:10:55 PM | 0.54210 | 1 |
| 2024-04-30 | 1:10:55 PM | 0.54210 | 1 |
| 2024-04-30 | 1:10:54 PM | 0.54208 | 1 |
| 2024-04-30 | 1:10:53 PM | 0.54208 | 1 |
| 2024-04-30 | 1:10:52 PM | 0.54209 | 1 |
| 2024-04-30 | 1:10:52 PM | 0.54209 | 1 |
| 2024-04-30 | 1:10:49 PM | 0.54208 | 1 |