| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:21:46 PM | 25.2730 | 1 |
| 2024-04-23 | 2:21:46 PM | 25.2735 | 1 |
| 2024-04-23 | 2:21:45 PM | 25.2755 | 1 |
| 2024-04-23 | 2:21:45 PM | 25.2760 | 1 |
| 2024-04-23 | 2:21:44 PM | 25.2770 | 1 |
| 2024-04-23 | 2:21:43 PM | 25.2760 | 1 |
| 2024-04-23 | 2:21:42 PM | 25.2755 | 1 |
| 2024-04-23 | 2:21:42 PM | 25.2760 | 1 |
| 2024-04-23 | 2:21:41 PM | 25.2760 | 1 |
| 2024-04-23 | 2:21:40 PM | 25.2745 | 1 |
| 2024-04-23 | 2:21:40 PM | 25.2755 | 1 |
| 2024-04-23 | 2:21:40 PM | 25.2750 | 1 |
| 2024-04-23 | 2:21:39 PM | 25.2740 | 1 |