| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 0.97792 | 1 |
| 2024-04-26 | 10:58:59 PM | 0.97793 | 1 |
| 2024-04-26 | 10:58:58 PM | 0.97795 | 1 |
| 2024-04-26 | 10:58:57 PM | 0.97793 | 1 |
| 2024-04-26 | 10:58:57 PM | 0.97793 | 1 |
| 2024-04-26 | 10:58:50 PM | 0.97790 | 1 |
| 2024-04-26 | 10:58:50 PM | 0.97792 | 1 |
| 2024-04-26 | 10:58:44 PM | 0.97790 | 1 |
| 2024-04-26 | 10:58:44 PM | 0.97790 | 1 |
| 2024-04-26 | 10:58:40 PM | 0.97790 | 1 |
| 2024-04-26 | 10:58:40 PM | 0.97792 | 1 |
| 2024-04-26 | 10:58:39 PM | 0.97790 | 1 |
| 2024-04-26 | 10:58:39 PM | 0.97792 | 1 |