| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:57:38 AM | 407.692 | 1 |
| 2024-04-19 | 11:57:38 AM | 407.689 | 1 |
| 2024-04-19 | 11:57:38 AM | 407.689 | 1 |
| 2024-04-19 | 11:57:38 AM | 407.689 | 1 |
| 2024-04-19 | 11:57:38 AM | 407.694 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.695 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.691 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.689 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.698 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.687 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.685 | 1 |
| 2024-04-19 | 11:57:37 AM | 407.691 | 1 |