| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:41:35 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:35 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:34 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:33 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:31 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:31 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:31 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:30 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:30 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:29 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:28 PM | 18.8222 | 1 |
| 2024-04-26 | 5:41:28 PM | 18.8222 | 1 |