| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:36:59 AM | 993.22 | 1 |
| 2024-04-25 | 5:36:49 AM | 993.10 | 1 |
| 2024-04-25 | 5:36:49 AM | 993.09 | 1 |
| 2024-04-25 | 5:36:46 AM | 993.22 | 1 |
| 2024-04-25 | 5:36:46 AM | 993.19 | 1 |
| 2024-04-25 | 5:36:45 AM | 993.01 | 1 |
| 2024-04-25 | 5:36:44 AM | 993.07 | 1 |
| 2024-04-25 | 5:36:40 AM | 993.07 | 1 |
| 2024-04-25 | 5:36:40 AM | 993.22 | 1 |
| 2024-04-25 | 5:36:40 AM | 993.20 | 1 |
| 2024-04-25 | 5:36:30 AM | 993.08 | 1 |
| 2024-04-25 | 5:36:30 AM | 993.10 | 1 |
| 2024-04-25 | 5:36:30 AM | 993.20 | 1 |