| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:00:34 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:33 AM | 7.46058 | 1 |
| 2024-04-16 | 5:00:30 AM | 7.46057 | 1 |
| 2024-04-16 | 5:00:29 AM | 7.46058 | 1 |
| 2024-04-16 | 5:00:28 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:26 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:22 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:21 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:20 AM | 7.46059 | 1 |
| 2024-04-16 | 5:00:19 AM | 7.46058 | 1 |
| 2024-04-16 | 5:00:18 AM | 7.46058 | 1 |
| 2024-04-16 | 5:00:17 AM | 7.46058 | 1 |