| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 44.0000 | - |
| 2024-04-19 | 8:19:47 PM | 44.1542 | 132 |
| 2024-04-19 | 8:00:26 PM | 44.1500 | 120 |
| 2024-04-19 | 7:29:23 PM | 44.1900 | 120 |
| 2024-04-19 | 7:03:49 PM | 44.0935 | 245 |
| 2024-04-19 | 4:18:22 PM | 44.2000 | 300 |
| 2024-04-19 | 3:52:28 PM | 44.2200 | 300 |
| 2024-04-19 | 3:36:49 PM | 44.2400 | 300 |
| 2024-04-19 | 3:30:05 PM | 44.1000 | 362 |
| 2024-04-18 | 10:15:00 PM | 44.0000 | - |
| 2024-04-18 | 6:35:24 PM | 44.1700 | 100 |
| 2024-04-17 | 10:15:00 PM | 44.6600 | - |
| 2024-04-17 | 7:06:59 PM | 44.4800 | 100 |