Time & Sales

Date Time Last Volume
1/21/2022 10:00:01 PM 143.6300 1.05 mill.
1/21/2022 10:00:01 PM 143.6600 300
1/21/2022 10:00:01 PM 143.6600 100
1/21/2022 10:00:00 PM 143.6600 100
1/21/2022 10:00:00 PM 143.6800 100
1/21/2022 10:00:00 PM 143.6600 100
1/21/2022 10:00:00 PM 143.6800 100
1/21/2022 10:00:00 PM 143.6600 100
1/21/2022 10:00:00 PM 143.6800 100
1/21/2022 10:00:00 PM 143.6600 1,263
1/21/2022 10:00:00 PM 143.6900 200
1/21/2022 10:00:00 PM 143.6800 100
1/21/2022 9:59:59 PM 143.6900 100