| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:57:54 PM | 89.0400 | 597 |
| 2024-04-22 | 9:57:54 PM | 89.0400 | 300 |
| 2024-04-22 | 9:57:54 PM | 89.0400 | 100 |
| 2024-04-22 | 9:57:54 PM | 89.0429 | 700 |
| 2024-04-22 | 9:57:53 PM | 89.0400 | 1,000 |
| 2024-04-22 | 9:57:52 PM | 89.0500 | 500 |
| 2024-04-22 | 9:57:52 PM | 89.0500 | 100 |
| 2024-04-22 | 9:57:52 PM | 89.0500 | 500 |
| 2024-04-22 | 9:57:52 PM | 89.0450 | 100 |
| 2024-04-22 | 9:57:52 PM | 89.0500 | 300 |
| 2024-04-22 | 9:57:52 PM | 89.0500 | 100 |
| 2024-04-22 | 9:57:52 PM | 89.0450 | 100 |
| 2024-04-22 | 9:57:52 PM | 89.0400 | 100 |