Time & Sales

Date Time Last Volume
1/21/2022 9:59:15 PM 143.6400 100
1/21/2022 9:59:15 PM 143.6400 200
1/21/2022 9:59:15 PM 143.6301 141
1/21/2022 9:59:14 PM 143.6350 100
1/21/2022 9:59:14 PM 143.6400 100
1/21/2022 9:59:14 PM 143.6400 100
1/21/2022 9:59:14 PM 143.6400 100
1/21/2022 9:59:14 PM 143.6350 300
1/21/2022 9:59:14 PM 143.6320 100
1/21/2022 9:59:13 PM 143.6300 100
1/21/2022 9:59:13 PM 143.6301 132
1/21/2022 9:59:13 PM 143.6350 100
1/21/2022 9:59:13 PM 143.6350 100