| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:26:44 PM | 169.85 | - |
| 2024-05-31 | 12:23:44 PM | 169.85 | - |
| 2024-05-31 | 12:22:44 PM | 169.85 | - |
| 2024-05-31 | 12:19:44 PM | 169.85 | - |
| 2024-05-31 | 12:18:23 PM | 169.85 | - |
| 2024-05-31 | 12:15:50 PM | 169.85 | - |
| 2024-05-31 | 12:14:16 PM | 169.90 | - |
| 2024-05-31 | 12:11:38 PM | 169.85 | - |
| 2024-05-31 | 12:10:50 PM | 169.95 | - |
| 2024-05-31 | 12:08:56 PM | 169.90 | - |
| 2024-05-31 | 12:07:22 PM | 169.85 | - |
| 2024-05-31 | 12:06:16 PM | 169.90 | - |