| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:08:25 PM | 1,939.5000 | 23 |
| 2024-06-03 | 5:08:25 PM | 1,939.5000 | 100 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 70 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 55 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 4 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 55 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 57 |
| 2024-06-03 | 5:07:20 PM | 1,939.0000 | 129 |
| 2024-06-03 | 5:07:12 PM | 1,939.5000 | 240 |
| 2024-06-03 | 5:07:11 PM | 1,939.5000 | 55 |
| 2024-06-03 | 5:07:11 PM | 1,939.5000 | 90 |
| 2024-06-03 | 5:07:11 PM | 1,939.5000 | 130 |