| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:59:04 PM | 1,951.50 | 53 |
| 2024-06-04 | 12:59:04 PM | 1,951.50 | 268 |
| 2024-06-04 | 12:58:04 PM | 1,950.50 | 23 |
| 2024-06-04 | 12:58:04 PM | 1,950.50 | 116 |
| 2024-06-04 | 12:58:04 PM | 1,950.50 | 23 |
| 2024-06-04 | 12:57:02 PM | 1,950.00 | 121 |
| 2024-06-04 | 12:57:02 PM | 1,950.00 | 97 |
| 2024-06-04 | 12:54:18 PM | 1,950.50 | 43 |
| 2024-06-04 | 12:54:18 PM | 1,950.50 | 283 |
| 2024-06-04 | 12:54:18 PM | 1,950.50 | 25 |
| 2024-06-04 | 12:54:18 PM | 1,951.00 | 36 |
| 2024-06-04 | 12:54:18 PM | 1,951.00 | 29 |