| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:09:22 PM | 13.9700 | 280 |
| 2024-05-03 | 4:05:43 PM | 13.9550 | 199 |
| 2024-05-03 | 4:05:16 PM | 14.0000 | 100 |
| 2024-05-03 | 4:01:07 PM | 13.9650 | 1,300 |
| 2024-05-03 | 4:00:33 PM | 13.9800 | 500 |
| 2024-05-03 | 4:00:28 PM | 13.9700 | 200 |
| 2024-05-03 | 3:58:59 PM | 13.9799 | 354 |
| 2024-05-03 | 3:30:00 PM | 14.0900 | 250 |
| 2024-05-02 | 9:47:19 PM | 14.5200 | 380 |
| 2024-05-02 | 9:46:36 PM | 14.6910 | 150 |
| 2024-05-02 | 9:46:22 PM | 14.7100 | 246 |
| 2024-05-02 | 9:46:01 PM | 14.6910 | 351 |
| 2024-05-02 | 9:45:04 PM | 14.7081 | 151 |