| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 1:55:19 PM | 265.50 | 50 |
| 5/20/2024 | 1:55:15 PM | 266.50 | 71 |
| 5/20/2024 | 1:55:15 PM | 266.50 | 294 |
| 5/20/2024 | 1:25:29 PM | 268.00 | 1,062 |
| 5/20/2024 | 1:22:58 PM | 268.00 | 45 |
| 5/20/2024 | 1:18:10 PM | 267.50 | 228 |
| 5/20/2024 | 1:15:45 PM | 268.50 | 707 |
| 5/20/2024 | 1:15:45 PM | 268.50 | 804 |
| 5/20/2024 | 1:15:45 PM | 268.50 | 1,698 |
| 5/20/2024 | 1:15:45 PM | 268.50 | 1,948 |
| 5/20/2024 | 12:50:03 PM | 269.00 | 381 |
| 5/20/2024 | 12:48:29 PM | 269.50 | 1,124 |
| 5/20/2024 | 12:34:26 PM | 268.50 | 1,124 |