Time & Sales

Date Time Last Volume
10/28/2020 8:58:58 PM 428.2500 100
10/28/2020 8:58:58 PM 428.1600 100
10/28/2020 8:58:57 PM 428.6891 111
10/28/2020 8:58:57 PM 428.6844 228
10/28/2020 8:58:57 PM 428.1700 100
10/28/2020 8:55:19 PM 429.3300 100
10/28/2020 8:55:19 PM 429.5900 100
10/28/2020 8:55:19 PM 429.3300 100
10/28/2020 8:53:50 PM 430.2424 185
10/28/2020 8:52:51 PM 429.4600 200
10/28/2020 8:52:51 PM 429.4700 100
10/28/2020 8:52:51 PM 429.5000 100
10/28/2020 8:52:39 PM 430.0000 116