| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:06:42 PM | 61.6781 | 401 |
| 2024-04-18 | 4:06:41 PM | 61.6850 | 373 |
| 2024-04-18 | 4:06:28 PM | 61.6850 | 330 |
| 2024-04-18 | 4:05:58 PM | 61.6426 | 100 |
| 2024-04-18 | 4:05:48 PM | 61.6700 | 400 |
| 2024-04-18 | 4:05:37 PM | 61.6373 | 175 |
| 2024-04-18 | 4:05:20 PM | 61.6599 | 605 |
| 2024-04-18 | 4:04:27 PM | 61.6000 | 112 |
| 2024-04-18 | 4:03:24 PM | 61.5950 | 108 |
| 2024-04-18 | 4:02:26 PM | 61.6602 | 206 |
| 2024-04-18 | 4:01:06 PM | 61.5950 | 278 |
| 2024-04-18 | 4:00:35 PM | 61.7100 | 598 |
| 2024-04-18 | 3:56:58 PM | 61.7000 | 200 |