| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:40:57 PM | 30.570 | - |
| 2024-04-17 | 8:40:46 PM | 30.560 | - |
| 2024-04-17 | 8:40:29 PM | 30.570 | - |
| 2024-04-17 | 8:40:28 PM | 30.570 | - |
| 2024-04-17 | 8:40:19 PM | 30.560 | - |
| 2024-04-17 | 8:39:55 PM | 30.560 | - |
| 2024-04-17 | 8:38:52 PM | 30.550 | - |
| 2024-04-17 | 8:38:50 PM | 30.550 | - |
| 2024-04-17 | 8:38:38 PM | 30.540 | - |
| 2024-04-17 | 8:38:33 PM | 30.550 | - |
| 2024-04-17 | 8:38:32 PM | 30.550 | - |
| 2024-04-17 | 8:37:50 PM | 30.540 | - |
| 2024-04-17 | 8:37:28 PM | 30.540 | - |